시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,110	10	+ 0.24%	1,147	5
09:29	4,115	15	+ 0.37%	1,131	5
09:28	4,060	40	- 0.98%	1,130	5
09:27	4,060	40	- 0.98%	1,123	5
09:21	4,090	10	- 0.24%	1,031	4
09:18	4,090	10	- 0.24%	931	4
09:14	4,050	50	- 1.22%	905	4
09:10	4,050	50	- 1.22%	903	4
09:08	4,050	50	- 1.22%	863	3
09:07	4,040	60	- 1.46%	730	3