시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,050	20	- 0.22%	2,689	24
10:31	9,010	60	- 0.66%	2,647	24
10:30	9,040	30	- 0.33%	2,646	24
10:27	9,040	30	- 0.33%	2,645	24
10:19	9,050	20	- 0.22%	2,644	24
10:14	9,050	20	- 0.22%	2,556	23
10:13	8,990	80	- 0.88%	2,554	23
10:10	8,990	80	- 0.88%	2,391	22
10:05	9,050	20	- 0.22%	2,108	19
10:03	8,990	80	- 0.88%	2,107	19