시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,050	20	- 0.22%	2,106	19
09:57	8,990	80	- 0.88%	2,105	19
09:56	9,000	70	- 0.77%	2,005	18
09:55	9,000	70	- 0.77%	2,004	18
09:51	9,000	70	- 0.77%	1,969	18
09:47	9,050	20	- 0.22%	1,878	17
09:42	9,050	20	- 0.22%	1,858	17
09:41	9,060	10	- 0.11%	1,853	17
09:38	9,060	10	- 0.11%	1,852	17
09:37	9,000	70	- 0.77%	1,849	17