시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,010	60	- 0.66%	1,732	16
09:35	9,050	20	- 0.22%	1,629	15
09:34	9,050	20	- 0.22%	1,628	15
09:33	9,050	20	- 0.22%	1,482	14
09:31	9,070	0	0.00%	1,480	14
09:27	9,070	0	0.00%	1,478	13
09:25	9,070	0	0.00%	1,477	13
09:24	9,050	20	- 0.22%	1,476	13
09:23	9,060	10	- 0.11%	1,451	13
09:21	9,070	0	0.00%	1,211	11