시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,100	30	+ 0.33%	1,015	9
09:08	9,140	70	+ 0.77%	1,009	9
09:07	9,100	30	+ 0.33%	1,008	9
09:06	9,140	70	+ 0.77%	1,002	9
09:05	9,190	120	+ 1.32%	971	9
09:04	9,190	120	+ 1.32%	970	9
09:03	9,190	120	+ 1.32%	719	7
09:01	9,070	0	0.00%	316	3
09:00	9,070	0	0.00%	58	1