시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,000	70	- 0.77%	9,886	89
15:03	8,990	80	- 0.88%	9,885	89
15:02	8,990	80	- 0.88%	9,835	89
15:01	8,990	80	- 0.88%	9,777	88
15:00	8,990	80	- 0.88%	9,727	88
14:50	8,980	90	- 0.99%	9,644	87
14:48	9,000	70	- 0.77%	9,575	86
14:34	9,000	70	- 0.77%	9,549	86
14:31	8,980	90	- 0.99%	9,548	86
14:28	9,000	70	- 0.77%	9,158	83