시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,970	100	- 1.10%	8,819	80
14:18	8,980	90	- 0.99%	8,800	79
14:14	8,980	90	- 0.99%	8,790	79
14:12	8,980	90	- 0.99%	8,786	79
14:11	8,980	90	- 0.99%	8,768	79
14:10	9,000	70	- 0.77%	8,698	79
14:08	8,980	90	- 0.99%	8,697	79
14:02	9,000	70	- 0.77%	8,647	78
14:00	9,000	70	- 0.77%	8,646	78
13:52	9,000	70	- 0.77%	8,645	78