시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,980	90	- 0.99%	8,644	78
13:50	9,000	70	- 0.77%	8,544	77
13:45	9,000	70	- 0.77%	8,539	77
13:38	9,000	70	- 0.77%	8,538	77
13:35	9,000	70	- 0.77%	8,437	76
13:34	9,000	70	- 0.77%	8,436	76
13:29	9,000	70	- 0.77%	8,435	76
13:28	8,980	90	- 0.99%	8,434	76
13:27	9,000	70	- 0.77%	8,431	76
13:26	9,000	70	- 0.77%	8,411	76