시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,980	90	- 0.99%	8,409	76
13:24	9,000	70	- 0.77%	8,109	73
13:23	9,010	60	- 0.66%	8,047	73
13:22	8,990	80	- 0.88%	8,046	73
13:21	9,000	70	- 0.77%	8,043	73
13:15	8,980	90	- 0.99%	8,037	73
13:13	9,010	60	- 0.66%	8,034	73
13:10	8,980	90	- 0.99%	8,033	73
13:09	8,990	80	- 0.88%	7,998	72
13:08	9,010	60	- 0.66%	6,983	63