시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,000	70	- 0.77%	6,860	62
13:05	8,990	80	- 0.88%	6,740	61
13:03	9,010	60	- 0.66%	5,958	54
13:02	9,010	60	- 0.66%	5,949	54
13:01	9,010	60	- 0.66%	5,943	54
13:00	9,010	60	- 0.66%	5,942	54
12:59	9,010	60	- 0.66%	5,941	54
12:56	9,020	50	- 0.55%	5,886	53
12:52	9,020	50	- 0.55%	5,866	53
12:49	9,010	60	- 0.66%	5,816	53