시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,020	50	- 0.55%	5,715	52
12:38	9,020	50	- 0.55%	5,712	52
12:36	9,010	60	- 0.66%	5,711	52
12:32	9,010	60	- 0.66%	5,710	52
12:20	9,000	70	- 0.77%	5,709	52
12:13	9,000	70	- 0.77%	5,655	51
12:12	9,000	70	- 0.77%	5,633	51
12:11	9,020	50	- 0.55%	5,033	46
12:10	9,020	50	- 0.55%	4,822	44
12:08	9,030	40	- 0.44%	4,733	43