시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,040	30	- 0.33%	4,613	42
12:02	9,040	30	- 0.33%	4,496	41
12:00	9,040	30	- 0.33%	4,481	41
11:56	9,080	10	+ 0.11%	4,241	38
11:55	9,080	10	+ 0.11%	4,239	38
11:49	9,040	30	- 0.33%	4,237	38
11:27	9,090	20	+ 0.22%	4,217	38
11:24	9,020	50	- 0.55%	4,209	38
11:12	9,020	50	- 0.55%	4,164	38
11:09	9,020	50	- 0.55%	4,163	38