시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,100	30	+ 0.33%	4,141	38
11:03	9,100	30	+ 0.33%	4,041	37
10:59	9,100	30	+ 0.33%	3,635	33
10:57	9,070	0	0.00%	3,634	33
10:56	9,070	0	0.00%	3,630	33
10:55	9,100	30	+ 0.33%	3,529	32
10:53	9,020	50	- 0.55%	3,527	32
10:50	9,070	0	0.00%	3,526	32
10:49	9,050	20	- 0.22%	3,475	32
10:34	9,050	20	- 0.22%	3,471	31