시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	20	- 0.18%	98,366	1,111
15:19	11,290	30	- 0.27%	97,309	1,100
15:18	11,290	30	- 0.27%	97,291	1,099
15:17	11,230	90	- 0.80%	96,437	1,090
15:16	11,300	20	- 0.18%	96,380	1,089
15:15	11,220	100	- 0.88%	96,249	1,088
15:14	11,240	80	- 0.71%	96,149	1,086
15:13	11,260	60	- 0.53%	96,098	1,086
15:12	11,280	40	- 0.35%	96,057	1,085
15:11	11,270	50	- 0.44%	96,032	1,085