시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,250	70	- 0.62%	70,891	803
13:17	11,250	70	- 0.62%	70,731	802
13:15	11,250	70	- 0.62%	70,714	802
13:14	11,250	70	- 0.62%	70,699	801
13:13	11,260	60	- 0.53%	70,296	797
13:12	11,250	70	- 0.62%	70,196	796
13:11	11,260	60	- 0.53%	69,926	793
13:10	11,280	40	- 0.35%	69,906	792
13:08	11,300	20	- 0.18%	69,900	792
13:07	11,290	30	- 0.27%	69,875	792