시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,290	30	- 0.27%	69,875	792
13:06	11,270	50	- 0.44%	69,655	790
13:04	11,270	50	- 0.44%	69,639	789
13:03	11,270	50	- 0.44%	69,638	789
13:02	11,260	60	- 0.53%	69,583	789
13:01	11,270	50	- 0.44%	69,575	789
13:00	11,270	50	- 0.44%	69,570	789
12:59	11,250	70	- 0.62%	69,533	788
12:58	11,250	70	- 0.62%	69,466	787
12:57	11,250	70	- 0.62%	69,436	787