시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,250	70	- 0.62%	69,400	787
12:55	11,250	70	- 0.62%	69,211	785
12:54	11,260	60	- 0.53%	69,111	783
12:50	11,250	70	- 0.62%	69,022	782
12:49	11,250	70	- 0.62%	68,373	775
12:48	11,250	70	- 0.62%	68,362	775
12:47	11,230	90	- 0.80%	68,353	775
12:46	11,250	70	- 0.62%	68,058	772
12:45	11,250	70	- 0.62%	67,948	770
12:42	11,250	70	- 0.62%	67,947	770