시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,250	70	- 0.62%	67,887	770
12:38	11,260	60	- 0.53%	67,875	770
12:37	11,260	60	- 0.53%	67,874	770
12:36	11,260	60	- 0.53%	67,470	765
12:34	11,250	70	- 0.62%	67,249	763
12:33	11,250	70	- 0.62%	67,237	762
12:32	11,270	50	- 0.44%	66,793	757
12:30	11,270	50	- 0.44%	66,693	756
12:24	11,260	60	- 0.53%	66,660	756
12:23	11,290	30	- 0.27%	66,580	755