시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,300	20	- 0.18%	66,523	754
12:21	11,260	60	- 0.53%	66,302	752
12:20	11,220	100	- 0.88%	66,144	750
12:19	11,210	110	- 0.97%	65,974	748
12:18	11,220	100	- 0.88%	65,474	743
12:15	11,240	80	- 0.71%	65,424	742
12:11	11,260	60	- 0.53%	65,324	741
12:09	11,220	100	- 0.88%	65,309	741
12:06	11,220	100	- 0.88%	65,287	740
12:05	11,220	100	- 0.88%	65,286	740