시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,240	80	- 0.71%	64,824	735
12:03	11,290	30	- 0.27%	64,700	734
12:00	11,230	90	- 0.80%	64,649	733
11:59	11,240	80	- 0.71%	64,569	732
11:57	11,250	70	- 0.62%	64,464	731
11:56	11,270	50	- 0.44%	64,335	730
11:55	11,270	50	- 0.44%	64,332	730
11:54	11,280	40	- 0.35%	64,331	730
11:53	11,300	20	- 0.18%	64,240	729
11:52	11,300	20	- 0.18%	64,239	729