시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,270	50	- 0.44%	64,139	728
11:50	11,270	50	- 0.44%	64,137	728
11:49	11,260	60	- 0.53%	63,901	725
11:48	11,260	60	- 0.53%	63,900	725
11:47	11,240	80	- 0.71%	63,300	718
11:45	11,250	70	- 0.62%	63,295	718
11:41	11,230	90	- 0.80%	63,294	718
11:39	11,230	90	- 0.80%	63,253	718
11:35	11,260	60	- 0.53%	63,052	715
11:34	11,230	90	- 0.80%	62,967	714