시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,230	90	- 0.80%	62,966	714
11:32	11,230	90	- 0.80%	62,964	714
11:31	11,230	90	- 0.80%	62,960	714
11:29	11,230	90	- 0.80%	62,811	713
11:26	11,240	80	- 0.71%	62,518	709
11:25	11,240	80	- 0.71%	62,483	709
11:24	11,270	50	- 0.44%	62,475	709
11:22	11,230	90	- 0.80%	62,474	709
11:21	11,220	100	- 0.88%	61,902	702
11:20	11,220	100	- 0.88%	60,922	691