시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,210	110	- 0.97%	60,920	691
11:17	11,210	110	- 0.97%	60,894	691
11:16	11,230	90	- 0.80%	60,421	686
11:15	11,210	110	- 0.97%	60,411	686
11:14	11,290	30	- 0.27%	59,411	674
11:13	11,230	90	- 0.80%	59,410	674
11:12	11,230	90	- 0.80%	59,409	674
11:11	11,300	20	- 0.18%	59,012	670
11:10	11,290	30	- 0.27%	58,902	669
11:05	11,280	40	- 0.35%	58,702	666