시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,280	40	- 0.35%	58,693	666
11:03	11,230	90	- 0.80%	58,679	666
11:02	11,240	80	- 0.71%	58,550	665
11:01	11,230	90	- 0.80%	58,518	664
11:00	11,230	90	- 0.80%	58,391	663
10:59	11,230	90	- 0.80%	58,261	662
10:58	11,240	80	- 0.71%	57,696	655
10:57	11,240	80	- 0.71%	57,603	654
10:56	11,300	20	- 0.18%	56,751	645
10:55	11,260	60	- 0.53%	56,741	644