시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,240	80	- 0.71%	95,496	1,079
15:08	11,240	80	- 0.71%	95,458	1,079
15:07	11,240	80	- 0.71%	95,441	1,079
15:06	11,220	100	- 0.88%	95,439	1,078
15:05	11,220	100	- 0.88%	95,239	1,076
15:04	11,210	110	- 0.97%	91,711	1,037
15:03	11,210	110	- 0.97%	91,511	1,034
15:02	11,210	110	- 0.97%	91,363	1,033
15:00	11,220	100	- 0.88%	91,361	1,033
14:59	11,180	140	- 1.24%	91,327	1,032