시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,300	20	- 0.18%	54,886	624
10:41	11,290	30	- 0.27%	54,864	623
10:40	11,320	0	0.00%	54,863	623
10:39	11,270	50	- 0.44%	54,858	623
10:36	11,280	40	- 0.35%	54,699	621
10:35	11,330	10	+ 0.09%	54,512	619
10:34	11,330	10	+ 0.09%	54,212	616
10:32	11,260	60	- 0.53%	54,192	616
10:31	11,270	50	- 0.44%	53,510	608
10:30	11,360	40	+ 0.35%	52,732	599