시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,300	20	- 0.18%	52,332	595
10:25	11,290	30	- 0.27%	52,047	591
10:24	11,340	20	+ 0.18%	52,004	591
10:23	11,320	0	0.00%	51,902	590
10:22	11,350	30	+ 0.27%	51,892	590
10:20	11,330	10	+ 0.09%	51,874	589
10:19	11,330	10	+ 0.09%	51,869	589
10:18	11,340	20	+ 0.18%	51,866	589
10:17	11,330	10	+ 0.09%	50,592	575
10:16	11,330	10	+ 0.09%	50,573	575