시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,300	20	- 0.18%	50,571	575
10:14	11,300	20	- 0.18%	50,570	575
10:13	11,300	20	- 0.18%	50,116	570
10:11	11,320	0	0.00%	50,071	569
10:10	11,330	10	+ 0.09%	49,356	561
10:09	11,320	0	0.00%	49,249	560
10:08	11,320	0	0.00%	49,107	558
10:07	11,310	10	- 0.09%	49,067	558
10:06	11,310	10	- 0.09%	48,975	557
10:05	11,240	80	- 0.71%	48,573	552