시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,280	40	- 0.35%	47,209	537
10:03	11,330	10	+ 0.09%	46,619	530
10:02	11,300	20	- 0.18%	46,196	525
10:01	11,320	0	0.00%	45,940	522
10:00	11,290	30	- 0.27%	45,094	513
09:58	11,280	40	- 0.35%	45,042	512
09:57	11,310	10	- 0.09%	41,696	475
09:55	11,330	10	+ 0.09%	39,979	455
09:54	11,350	30	+ 0.27%	39,676	452
09:53	11,340	20	+ 0.18%	39,635	451