시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,370	50	+ 0.44%	39,232	447
09:51	11,380	60	+ 0.53%	39,081	445
09:50	11,310	10	- 0.09%	38,980	444
09:49	11,350	30	+ 0.27%	37,717	429
09:48	11,380	60	+ 0.53%	36,736	418
09:47	11,390	70	+ 0.62%	35,550	405
09:46	11,390	70	+ 0.62%	35,190	401
09:45	11,430	110	+ 0.97%	32,255	367
09:44	11,510	190	+ 1.68%	31,695	361
09:43	11,500	180	+ 1.59%	31,246	356