시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,480	160	+ 1.41%	29,829	339
09:41	11,480	160	+ 1.41%	29,745	338
09:40	11,390	70	+ 0.62%	28,739	327
09:39	11,360	40	+ 0.35%	28,730	327
09:38	11,360	40	+ 0.35%	28,549	325
09:37	11,390	70	+ 0.62%	27,550	313
09:36	11,410	90	+ 0.80%	26,592	302
09:35	11,410	90	+ 0.80%	26,490	301
09:34	11,410	90	+ 0.80%	26,401	300
09:33	11,410	90	+ 0.80%	26,346	300