시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,410	90	+ 0.80%	25,662	292
09:31	11,380	60	+ 0.53%	25,264	287
09:30	11,380	60	+ 0.53%	24,924	283
09:29	11,400	80	+ 0.71%	24,770	282
09:28	11,430	110	+ 0.97%	23,314	265
09:27	11,490	170	+ 1.50%	22,359	254
09:26	11,460	140	+ 1.24%	20,787	236
09:25	11,440	120	+ 1.06%	19,356	220
09:24	11,450	130	+ 1.15%	18,414	209
09:23	11,470	150	+ 1.33%	18,314	208