시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,400	80	+ 0.71%	16,168	183
09:21	11,370	50	+ 0.44%	15,314	173
09:20	11,350	30	+ 0.27%	14,904	169
09:19	11,330	10	+ 0.09%	13,694	155
09:18	11,330	10	+ 0.09%	12,900	146
09:17	11,340	20	+ 0.18%	12,864	146
09:16	11,280	40	- 0.35%	11,681	132
09:15	11,310	10	- 0.09%	9,886	112
09:14	11,360	40	+ 0.35%	9,389	106
09:13	11,330	10	+ 0.09%	9,386	106