시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,350	30	+ 0.27%	9,243	105
09:11	11,350	30	+ 0.27%	8,979	102
09:10	11,310	10	- 0.09%	8,263	94
09:09	11,340	20	+ 0.18%	8,007	91
09:08	11,350	30	+ 0.27%	7,537	85
09:07	11,350	30	+ 0.27%	7,003	79
09:06	11,300	20	- 0.18%	6,440	73
09:05	11,320	0	0.00%	5,297	60
09:04	11,340	20	+ 0.18%	3,829	43
09:03	11,430	110	+ 0.97%	3,247	37