시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,180	140	- 1.24%	91,327	1,032
14:58	11,190	130	- 1.15%	90,281	1,021
14:54	11,200	120	- 1.06%	89,887	1,016
14:53	11,200	120	- 1.06%	89,879	1,016
14:51	11,170	150	- 1.33%	87,595	991
14:50	11,200	120	- 1.06%	86,585	979
14:49	11,170	150	- 1.33%	86,581	979
14:48	11,180	140	- 1.24%	86,511	979
14:47	11,180	140	- 1.24%	86,447	978
14:46	11,190	130	- 1.15%	86,375	977