시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,180	140	- 1.24%	86,144	974
14:44	11,180	140	- 1.24%	85,921	972
14:43	11,180	140	- 1.24%	85,910	972
14:40	11,170	150	- 1.33%	85,842	971
14:38	11,200	120	- 1.06%	83,840	949
14:37	11,200	120	- 1.06%	83,811	948
14:35	11,210	110	- 0.97%	83,794	948
14:34	11,210	110	- 0.97%	83,792	948
14:32	11,210	110	- 0.97%	83,776	948
14:31	11,240	80	- 0.71%	83,475	945