시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,240	80	- 0.71%	83,474	945
14:29	11,210	110	- 0.97%	83,467	945
14:27	11,240	80	- 0.71%	83,454	944
14:25	11,240	80	- 0.71%	83,423	944
14:24	11,220	100	- 0.88%	82,813	937
14:23	11,220	100	- 0.88%	82,792	937
14:22	11,210	110	- 0.97%	82,673	936
14:20	11,190	130	- 1.15%	82,438	933
14:19	11,190	130	- 1.15%	81,608	924
14:17	11,190	130	- 1.15%	81,308	920