시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,240	80	- 0.71%	81,281	920
14:15	11,200	120	- 1.06%	81,219	919
14:12	11,180	140	- 1.24%	81,217	919
14:11	11,180	140	- 1.24%	81,117	918
14:10	11,180	140	- 1.24%	81,017	917
14:09	11,180	140	- 1.24%	80,717	914
14:07	11,180	140	- 1.24%	80,714	914
14:06	11,180	140	- 1.24%	80,429	910
14:05	11,170	150	- 1.33%	80,428	910
14:04	11,180	140	- 1.24%	79,435	899