시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,200	120	- 1.06%	78,981	894
14:02	11,210	110	- 0.97%	78,081	884
14:01	11,210	110	- 0.97%	78,027	884
14:00	11,210	110	- 0.97%	77,688	880
13:59	11,200	120	- 1.06%	77,256	875
13:58	11,210	110	- 0.97%	76,693	869
13:57	11,220	100	- 0.88%	75,317	853
13:54	11,220	100	- 0.88%	75,200	852
13:53	11,220	100	- 0.88%	74,691	846
13:49	11,210	110	- 0.97%	74,690	846