시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,250	70	- 0.62%	72,740	824
13:46	11,270	50	- 0.44%	72,723	824
13:45	11,270	50	- 0.44%	72,722	824
13:43	11,250	70	- 0.62%	72,720	824
13:37	11,250	70	- 0.62%	72,609	823
13:36	11,280	40	- 0.35%	72,592	823
13:34	11,300	20	- 0.18%	72,575	822
13:33	11,280	40	- 0.35%	72,570	822
13:32	11,280	40	- 0.35%	72,321	820
13:31	11,250	70	- 0.62%	72,319	820