시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,250	70	- 0.62%	72,073	817
13:29	11,280	40	- 0.35%	71,872	815
13:28	11,280	40	- 0.35%	71,871	815
13:27	11,260	60	- 0.53%	71,719	813
13:25	11,280	40	- 0.35%	71,702	813
13:24	11,250	70	- 0.62%	71,700	813
13:22	11,250	70	- 0.62%	71,689	812
13:21	11,250	70	- 0.62%	71,609	812
13:20	11,250	70	- 0.62%	71,128	806
13:19	11,250	70	- 0.62%	71,117	806