시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,650	150	+ 0.55%	28,589	782
12:58	27,600	100	+ 0.36%	28,406	777
12:56	27,600	100	+ 0.36%	28,268	773
12:55	27,600	100	+ 0.36%	28,266	773
12:54	27,650	150	+ 0.55%	28,219	772
12:53	27,650	150	+ 0.55%	28,215	772
12:51	27,650	150	+ 0.55%	28,101	769
12:50	27,550	50	+ 0.18%	28,084	768
12:49	27,700	200	+ 0.73%	27,594	755
12:48	27,550	50	+ 0.18%	27,494	752