시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,700	200	+ 0.73%	27,421	750
12:46	27,700	200	+ 0.73%	27,397	749
12:45	27,750	250	+ 0.91%	27,287	746
12:43	27,700	200	+ 0.73%	27,276	746
12:42	27,700	200	+ 0.73%	27,096	741
12:41	27,700	200	+ 0.73%	27,039	739
12:40	27,650	150	+ 0.55%	26,529	725
12:39	27,650	150	+ 0.55%	26,459	723
12:38	27,650	150	+ 0.55%	26,447	723
12:37	27,650	150	+ 0.55%	26,329	720