시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	27,600	100	+ 0.36%	26,323	719
12:35	27,600	100	+ 0.36%	26,223	717
12:34	27,550	50	+ 0.18%	25,984	710
12:33	27,550	50	+ 0.18%	25,873	707
12:32	27,350	150	- 0.55%	25,714	703
12:31	27,350	150	- 0.55%	25,713	703
12:30	27,350	150	- 0.55%	25,712	703
12:27	27,350	150	- 0.55%	25,562	698
12:26	27,450	50	- 0.18%	25,510	697
12:25	27,400	100	- 0.36%	25,507	697