시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	27,400	100	- 0.36%	25,486	696
12:23	27,400	100	- 0.36%	25,480	696
12:22	27,450	50	- 0.18%	25,475	696
12:21	27,450	50	- 0.18%	25,434	695
12:17	27,300	200	- 0.73%	25,431	695
12:16	27,300	200	- 0.73%	25,321	692
12:15	27,300	200	- 0.73%	25,314	692
12:10	27,300	200	- 0.73%	25,041	684
12:09	27,350	150	- 0.55%	24,392	666
12:08	27,400	100	- 0.36%	24,349	665