시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	27,350	150	- 0.55%	24,311	664
12:06	27,400	100	- 0.36%	23,723	648
12:04	27,450	50	- 0.18%	23,590	644
12:02	27,500	0	0.00%	23,567	644
12:01	27,500	0	0.00%	23,566	644
12:00	27,500	0	0.00%	23,444	640
11:59	27,500	0	0.00%	23,443	640
11:58	27,550	50	+ 0.18%	23,299	636
11:56	27,550	50	+ 0.18%	23,249	635
11:53	27,550	50	+ 0.18%	23,223	634