시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	27,550	50	+ 0.18%	23,150	632
11:50	27,550	50	+ 0.18%	23,148	632
11:49	27,500	0	0.00%	23,064	630
11:47	27,500	0	0.00%	23,024	629
11:46	27,500	0	0.00%	22,983	628
11:45	27,500	0	0.00%	22,956	627
11:44	27,500	0	0.00%	22,923	626
11:43	27,500	0	0.00%	22,756	622
11:42	27,500	0	0.00%	22,705	620
11:41	27,500	0	0.00%	22,606	617