시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,500	0	0.00%	22,530	615
11:39	27,550	50	+ 0.18%	22,440	613
11:35	27,550	50	+ 0.18%	22,430	613
11:34	27,500	0	0.00%	22,428	613
11:33	27,550	50	+ 0.18%	22,380	611
11:31	27,500	0	0.00%	22,379	611
11:30	27,500	0	0.00%	22,356	611
11:29	27,500	0	0.00%	22,284	609
11:28	27,450	50	- 0.18%	22,283	609
11:27	27,450	50	- 0.18%	22,281	608