시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	27,450	50	- 0.18%	22,273	608
11:25	27,450	50	- 0.18%	22,272	608
11:24	27,450	50	- 0.18%	21,970	600
11:21	27,400	100	- 0.36%	21,836	596
11:20	27,400	100	- 0.36%	21,564	589
11:18	27,450	50	- 0.18%	21,214	579
11:17	27,500	0	0.00%	20,957	572
11:15	27,500	0	0.00%	20,951	572
11:14	27,600	100	+ 0.36%	20,633	563
11:13	27,650	150	+ 0.55%	20,591	562