시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	27,600	100	+ 0.36%	20,491	559
11:09	27,600	100	+ 0.36%	20,356	556
11:08	27,650	150	+ 0.55%	20,350	555
11:07	27,600	100	+ 0.36%	20,315	554
11:06	27,600	100	+ 0.36%	20,222	552
11:05	27,600	100	+ 0.36%	20,221	552
11:04	27,600	100	+ 0.36%	20,202	551
11:03	27,600	100	+ 0.36%	20,097	548
11:02	27,600	100	+ 0.36%	20,051	547
11:01	27,600	100	+ 0.36%	20,048	547